CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,415 Value ($000) $5,130 Avg Close $55.77 Range $43.41 - $66.85

Q2 2025

Shares 48,840 Value ($000) $4,114 Avg Close $85.28 Range $70.00 - $101.50

Q4 2023

Shares 73,995 Value ($000) $3,180 Avg Close $34.87 Range $29.05 - $45.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,415	$5,130	$55.77	$43.41 - $66.85
Q2 2025	48,840	$4,114	$85.28	$70.00 - $101.50
Q4 2023	73,995	$3,180	$34.87	$29.05 - $45.08