CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,390 Value ($000) $8,885 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 90,490 Value ($000) $5,467 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 65,180 Value ($000) $5,490 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 1,606,698 Value ($000) $138,835 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 4,691,288 Value ($000) $529,177 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 5,145,789 Value ($000) $637,306 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 3,482,120 Value ($000) $322,967 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 2,260,557 Value ($000) $158,352 Avg Close $53.61 Range $39.05 - $71.50
Q4 2023
Shares 91,405 Value ($000) $3,929 Avg Close $34.87 Range $29.05 - $45.08