CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 224 Value ($000) $25 Avg Close $133.35 Range $110.59 - $172.43

Q2 2024

Shares 251 Value ($000) $23 Avg Close $77.20 Range $58.22 - $97.64

Q1 2024

Shares 309 Value ($000) $22 Avg Close $53.61 Range $39.05 - $71.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	224	$25	$133.35	$110.59 - $172.43
Q2 2024	251	$23	$77.20	$58.22 - $97.64
Q1 2024	309	$22	$53.61	$39.05 - $71.50