CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,842 Value ($000) $3 Avg Close $55.77 Range $43.41 - $66.85

Q3 2025

Shares 29,922 Value ($000) $2 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 62,960 Value ($000) $5 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 12,680 Value ($000) $1 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 16,922 Value ($000) $2 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 10,982 Value ($000) $1 Avg Close $101.64 Range $72.10 - $131.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,842	$3	$55.77	$43.41 - $66.85
Q3 2025	29,922	$2	$75.76	$58.33 - $93.69
Q2 2025	62,960	$5	$85.28	$70.00 - $101.50
Q1 2025	12,680	$1	$108.42	$73.91 - $144.49
Q4 2024	16,922	$2	$133.35	$110.59 - $172.43
Q3 2024	10,982	$1	$101.64	$72.10 - $131.82