CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,967 Value ($000) $3,872 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 75,843 Value ($000) $4,582 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 76,538 Value ($000) $6,447 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 76,659 Value ($000) $6,624 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 76,965 Value ($000) $8,682 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 81,511 Value ($000) $10,095 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 96,284 Value ($000) $8,930 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 105,047 Value ($000) $7,359 Avg Close $53.61 Range $39.05 - $71.50