CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Artal Group S.A.'s Holding History (CIK: 0001053906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,507,990 Value ($000) $558,024 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 9,507,990 Value ($000) $574,378 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 9,507,990 Value ($000) $800,858 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 9,507,990 Value ($000) $821,585 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 9,507,990 Value ($000) $1,072,501 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 17,507,990 Value ($000) $2,168,365 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 23,507,990 Value ($000) $2,180,366 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 26,507,990 Value ($000) $1,856,885 Avg Close $53.61 Range $39.05 - $71.50
Q4 2023
Shares 32,007,990 Value ($000) $1,376 Avg Close $34.87 Range $29.05 - $45.08
Q3 2023
Shares 32,007,990 Value ($000) $980 Avg Close $43.64 Range $29.92 - $58.10
Q2 2023
Shares 32,007,990 Value ($000) $1,311 Avg Close $41.17 Range $36.45 - $47.89