CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,281 Value ($000) $1,073 Avg Close $55.77 Range $43.41 - $66.85

Q3 2025

Shares 18,693 Value ($000) $1,129 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 16,000 Value ($000) $1,348 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 16,000 Value ($000) $1,383 Avg Close $108.42 Range $73.91 - $144.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,281	$1,073	$55.77	$43.41 - $66.85
Q3 2025	18,693	$1,129	$75.76	$58.33 - $93.69
Q2 2025	16,000	$1,348	$85.28	$70.00 - $101.50
Q1 2025	16,000	$1,383	$108.42	$73.91 - $144.49