CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,800 Value ($000) $230 Avg Close $75.76 Range $58.33 - $93.69

Q4 2024

Shares 2,004 Value ($000) $226 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 16,204 Value ($000) $2,005 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 18,450 Value ($000) $1,711 Avg Close $77.20 Range $58.22 - $97.64

Q1 2024

Shares 82,664 Value ($000) $5,791 Avg Close $53.61 Range $39.05 - $71.50

Q4 2023

Shares 198,500 Value ($000) $8,532 Avg Close $34.87 Range $29.05 - $45.08

Q3 2023

Shares 59,340 Value ($000) $1,818 Avg Close $43.64 Range $29.92 - $58.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,800	$230	$75.76	$58.33 - $93.69
Q4 2024	2,004	$226	$133.35	$110.59 - $172.43
Q3 2024	16,204	$2,005	$101.64	$72.10 - $131.82
Q2 2024	18,450	$1,711	$77.20	$58.22 - $97.64
Q1 2024	82,664	$5,791	$53.61	$39.05 - $71.50
Q4 2023	198,500	$8,532	$34.87	$29.05 - $45.08
Q3 2023	59,340	$1,818	$43.64	$29.92 - $58.10