CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,525 Value ($000) $221 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 2,525 Value ($000) $218 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 10,588 Value ($000) $1,194 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 70,343 Value ($000) $8,712 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 122,806 Value ($000) $11,390 Avg Close $77.20 Range $58.22 - $97.64

Q1 2024

Shares 121,706 Value ($000) $8,526 Avg Close $53.61 Range $39.05 - $71.50

Q4 2023

Shares 84,732 Value ($000) $3,642 Avg Close $34.87 Range $29.05 - $45.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,525	$221	$85.28	$70.00 - $101.50
Q1 2025	2,525	$218	$108.42	$73.91 - $144.49
Q4 2024	10,588	$1,194	$133.35	$110.59 - $172.43
Q3 2024	70,343	$8,712	$101.64	$72.10 - $131.82
Q2 2024	122,806	$11,390	$77.20	$58.22 - $97.64
Q1 2024	121,706	$8,526	$53.61	$39.05 - $71.50
Q4 2023	84,732	$3,642	$34.87	$29.05 - $45.08