CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,520 Value ($000) $5,195 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 87,287 Value ($000) $5,273 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 87,282 Value ($000) $7,352 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 79,104 Value ($000) $6,835 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 74,542 Value ($000) $8,408 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 55,317 Value ($000) $6,851 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 46,728 Value ($000) $4,334 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 35,861 Value ($000) $2,512 Avg Close $53.61 Range $39.05 - $71.50
Q4 2023
Shares 23,201 Value ($000) $997 Avg Close $34.87 Range $29.05 - $45.08
Q3 2023
Shares 3,595 Value ($000) $110 Avg Close $43.64 Range $29.92 - $58.10