CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40,165 Value ($000) $3,383 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 40,393 Value ($000) $3,490 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 43,916 Value ($000) $4,954 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 22,439 Value ($000) $2,779 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 18,632 Value ($000) $1,728 Avg Close $77.20 Range $58.22 - $97.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40,165	$3,383	$85.28	$70.00 - $101.50
Q1 2025	40,393	$3,490	$108.42	$73.91 - $144.49
Q4 2024	43,916	$4,954	$133.35	$110.59 - $172.43
Q3 2024	22,439	$2,779	$101.64	$72.10 - $131.82
Q2 2024	18,632	$1,728	$77.20	$58.22 - $97.64