CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,477,138 Value ($000) $438,833 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 2,953,688 Value ($000) $178,432 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 1,353,058 Value ($000) $113,968 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 852,691 Value ($000) $73,681 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 39,257 Value ($000) $4,428 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 508,327 Value ($000) $62,956 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 1,393,083 Value ($000) $129,208 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 2,185,847 Value ($000) $153,119 Avg Close $53.61 Range $39.05 - $71.50
Q4 2023
Shares 2,299,642 Value ($000) $98,839 Avg Close $34.87 Range $29.05 - $45.08
Q3 2023
Shares 1,307,504 Value ($000) $40,049 Avg Close $43.64 Range $29.92 - $58.10
Q2 2023
Shares 741,490 Value ($000) $30,364 Avg Close $41.17 Range $36.45 - $47.89