CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,385 Value ($000) $257 Avg Close $55.77 Range $43.41 - $66.85

Q3 2025

Shares 8,440 Value ($000) $510 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 31,265 Value ($000) $4,209 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 147,330 Value ($000) $20,794 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 241,050 Value ($000) $34,080 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 96,772 Value ($000) $11,985 Avg Close $101.64 Range $72.10 - $131.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,385	$257	$55.77	$43.41 - $66.85
Q3 2025	8,440	$510	$75.76	$58.33 - $93.69
Q2 2025	31,265	$4,209	$85.28	$70.00 - $101.50
Q1 2025	147,330	$20,794	$108.42	$73.91 - $144.49
Q4 2024	241,050	$34,080	$133.35	$110.59 - $172.43
Q3 2024	96,772	$11,985	$101.64	$72.10 - $131.82