CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,246,209 Value ($000) $140,572 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 765,309 Value ($000) $94,784 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 103,981 Value ($000) $10 Avg Close $77.20 Range $58.22 - $97.64

Q1 2024

Shares 62,658 Value ($000) $4 Avg Close $53.61 Range $39.05 - $71.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,246,209	$140,572	$133.35	$110.59 - $172.43
Q3 2024	765,309	$94,784	$101.64	$72.10 - $131.82
Q2 2024	103,981	$10	$77.20	$58.22 - $97.64
Q1 2024	62,658	$4	$53.61	$39.05 - $71.50