CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,058 Value ($000) $6,107 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 91,403 Value ($000) $5,522 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 350,881 Value ($000) $29,555 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 680,593 Value ($000) $58,810 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 1,484,196 Value ($000) $167,417 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 1,971,140 Value ($000) $244,126 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 1,989,372 Value ($000) $184,514 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 1,206,372 Value ($000) $84,506 Avg Close $53.61 Range $39.05 - $71.50
Q4 2023
Shares 17,964 Value ($000) $772 Avg Close $34.87 Range $29.05 - $45.08