CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 37,500 Value ($000) $3,159 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 224,500 Value ($000) $19,399 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 628,300 Value ($000) $70,872 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 127,400 Value ($000) $15,778 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 2,800 Value ($000) $260 Avg Close $77.20 Range $58.22 - $97.64

Q1 2024

Shares 11,800 Value ($000) $827 Avg Close $53.61 Range $39.05 - $71.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	37,500	$3,159	$85.28	$70.00 - $101.50
Q1 2025	224,500	$19,399	$108.42	$73.91 - $144.49
Q4 2024	628,300	$70,872	$133.35	$110.59 - $172.43
Q3 2024	127,400	$15,778	$101.64	$72.10 - $131.82
Q2 2024	2,800	$260	$77.20	$58.22 - $97.64
Q1 2024	11,800	$827	$53.61	$39.05 - $71.50