CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,406 Value ($000) $141 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 2,574 Value ($000) $155 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 4,445 Value ($000) $374 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 4,862 Value ($000) $381 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 12,538 Value ($000) $1,437 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 15,492 Value ($000) $1,919 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 28,012 Value ($000) $2,654 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 1,885 Value ($000) $129 Avg Close $53.61 Range $39.05 - $71.50