CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,814,939 Value ($000) $106,519 Avg Close $55.77 Range $43.41 - $66.85

Q3 2025

Shares 2,146,502 Value ($000) $129,670 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 1,351,955 Value ($000) $113,875 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 648,935 Value ($000) $56,074 Avg Close $108.42 Range $73.91 - $144.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,814,939	$106,519	$55.77	$43.41 - $66.85
Q3 2025	2,146,502	$129,670	$75.76	$58.33 - $93.69
Q2 2025	1,351,955	$113,875	$85.28	$70.00 - $101.50
Q1 2025	648,935	$56,074	$108.42	$73.91 - $144.49