CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,028 Value ($000) $1,572 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 23,192 Value ($000) $1,954 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 21,445 Value ($000) $1,853 Avg Close $108.42 Range $73.91 - $144.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,028	$1,572	$75.76	$58.33 - $93.69
Q2 2025	23,192	$1,954	$85.28	$70.00 - $101.50
Q1 2025	21,445	$1,853	$108.42	$73.91 - $144.49