CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,976 Value ($000) $0 Avg Close $85.28 Range $70.00 - $101.50

Q4 2024

Shares 14,327 Value ($000) $2 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 13,738 Value ($000) $2 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 27,302 Value ($000) $3 Avg Close $77.20 Range $58.22 - $97.64

Q1 2024

Shares 14,390 Value ($000) $1 Avg Close $53.61 Range $39.05 - $71.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,976	$0	$85.28	$70.00 - $101.50
Q4 2024	14,327	$2	$133.35	$110.59 - $172.43
Q3 2024	13,738	$2	$101.64	$72.10 - $131.82
Q2 2024	27,302	$3	$77.20	$58.22 - $97.64
Q1 2024	14,390	$1	$53.61	$39.05 - $71.50