CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,577 Value ($000) $741 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 7,670 Value ($000) $865 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 7,670 Value ($000) $950 Avg Close $101.64 Range $72.10 - $131.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,577	$741	$108.42	$73.91 - $144.49
Q4 2024	7,670	$865	$133.35	$110.59 - $172.43
Q3 2024	7,670	$950	$101.64	$72.10 - $131.82