CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,799 Value ($000) $320 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 2,996 Value ($000) $259 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 2,773 Value ($000) $0 Avg Close $133.35 Range $110.59 - $172.43

Q2 2024

Shares 5,365 Value ($000) $0 Avg Close $77.20 Range $58.22 - $97.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,799	$320	$85.28	$70.00 - $101.50
Q1 2025	2,996	$259	$108.42	$73.91 - $144.49
Q4 2024	2,773	$0	$133.35	$110.59 - $172.43
Q2 2024	5,365	$0	$77.20	$58.22 - $97.64