CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,000 Value ($000) $411 Avg Close $55.77 Range $43.41 - $66.85

Q3 2025

Shares 15,700 Value ($000) $948 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 12,650 Value ($000) $1,066 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 19,080 Value ($000) $1,649 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 17,390 Value ($000) $1,962 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 9,800 Value ($000) $1,214 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 7,550 Value ($000) $700 Avg Close $77.20 Range $58.22 - $97.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,000	$411	$55.77	$43.41 - $66.85
Q3 2025	15,700	$948	$75.76	$58.33 - $93.69
Q2 2025	12,650	$1,066	$85.28	$70.00 - $101.50
Q1 2025	19,080	$1,649	$108.42	$73.91 - $144.49
Q4 2024	17,390	$1,962	$133.35	$110.59 - $172.43
Q3 2024	9,800	$1,214	$101.64	$72.10 - $131.82
Q2 2024	7,550	$700	$77.20	$58.22 - $97.64