CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,055 Value ($000) $0 Avg Close $55.77 Range $43.41 - $66.85

Q3 2025

Shares 2,055 Value ($000) $0 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 2,055 Value ($000) $0 Avg Close $85.28 Range $70.00 - $101.50

Q4 2024

Shares 2,055 Value ($000) $0 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 2,055 Value ($000) $0 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 20,055 Value ($000) $2 Avg Close $77.20 Range $58.22 - $97.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,055	$0	$55.77	$43.41 - $66.85
Q3 2025	2,055	$0	$75.76	$58.33 - $93.69
Q2 2025	2,055	$0	$85.28	$70.00 - $101.50
Q4 2024	2,055	$0	$133.35	$110.59 - $172.43
Q3 2024	2,055	$0	$101.64	$72.10 - $131.82
Q2 2024	20,055	$2	$77.20	$58.22 - $97.64