CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,483 Value ($000) $2,611 Avg Close $55.77 Range $43.41 - $66.85

Q3 2025

Shares 49,050 Value ($000) $2,963 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 48,803 Value ($000) $4,111 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 43,563 Value ($000) $3,764 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 66,164 Value ($000) $7,463 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 52,002 Value ($000) $6,429 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 47,124 Value ($000) $4,371 Avg Close $77.20 Range $58.22 - $97.64

Q1 2024

Shares 58,304 Value ($000) $4,088 Avg Close $53.61 Range $39.05 - $71.50

Q4 2023

Shares 6,076 Value ($000) $259 Avg Close $34.87 Range $29.05 - $45.08

Q2 2023

Shares 5,492 Value ($000) $225 Avg Close $41.17 Range $36.45 - $47.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,483	$2,611	$55.77	$43.41 - $66.85
Q3 2025	49,050	$2,963	$75.76	$58.33 - $93.69
Q2 2025	48,803	$4,111	$85.28	$70.00 - $101.50
Q1 2025	43,563	$3,764	$108.42	$73.91 - $144.49
Q4 2024	66,164	$7,463	$133.35	$110.59 - $172.43
Q3 2024	52,002	$6,429	$101.64	$72.10 - $131.82
Q2 2024	47,124	$4,371	$77.20	$58.22 - $97.64
Q1 2024	58,304	$4,088	$53.61	$39.05 - $71.50
Q4 2023	6,076	$259	$34.87	$29.05 - $45.08
Q2 2023	5,492	$225	$41.17	$36.45 - $47.89