CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 313,240 Value ($000) $18,923 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 165,462 Value ($000) $13,937 Avg Close $85.28 Range $70.00 - $101.50

Q1 2024

Shares 332,088 Value ($000) $23,263 Avg Close $53.61 Range $39.05 - $71.50

Q4 2023

Shares 341,872 Value ($000) $14,694 Avg Close $34.87 Range $29.05 - $45.08

Q3 2023

Shares 245,235 Value ($000) $7,512 Avg Close $43.64 Range $29.92 - $58.10

Q2 2023

Shares 100,876 Value ($000) $4,131 Avg Close $41.17 Range $36.45 - $47.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	313,240	$18,923	$75.76	$58.33 - $93.69
Q2 2025	165,462	$13,937	$85.28	$70.00 - $101.50
Q1 2024	332,088	$23,263	$53.61	$39.05 - $71.50
Q4 2023	341,872	$14,694	$34.87	$29.05 - $45.08
Q3 2023	245,235	$7,512	$43.64	$29.92 - $58.10
Q2 2023	100,876	$4,131	$41.17	$36.45 - $47.89