CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,100 Value ($000) $5,523 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 35,100 Value ($000) $2,120 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 606,000 Value ($000) $51,043 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 1,110,500 Value ($000) $95,958 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 1,901,200 Value ($000) $214,455 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 2,210,900 Value ($000) $273,820 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 1,889,100 Value ($000) $175,214 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 517,300 Value ($000) $36,237 Avg Close $53.61 Range $39.05 - $71.50