CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,360 Value ($000) $1,254 Avg Close $55.77 Range $43.41 - $66.85

Q3 2025

Shares 12,127 Value ($000) $733 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 7,742 Value ($000) $652 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 3,742 Value ($000) $323 Avg Close $108.42 Range $73.91 - $144.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,360	$1,254	$55.77	$43.41 - $66.85
Q3 2025	12,127	$733	$75.76	$58.33 - $93.69
Q2 2025	7,742	$652	$85.28	$70.00 - $101.50
Q1 2025	3,742	$323	$108.42	$73.91 - $144.49