CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,802 Value ($000) $7,149 Avg Close $55.77 Range $43.41 - $66.85

Q3 2025

Shares 7,164 Value ($000) $433 Avg Close $75.76 Range $58.33 - $93.69

Q1 2025

Shares 21,696 Value ($000) $1,875 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 58,550 Value ($000) $6,604 Avg Close $133.35 Range $110.59 - $172.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,802	$7,149	$55.77	$43.41 - $66.85
Q3 2025	7,164	$433	$75.76	$58.33 - $93.69
Q1 2025	21,696	$1,875	$108.42	$73.91 - $144.49
Q4 2024	58,550	$6,604	$133.35	$110.59 - $172.43