CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,400 Value ($000) $507 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 8,417 Value ($000) $709 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 8,411 Value ($000) $727 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 8,789 Value ($000) $991 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 8,789 Value ($000) $1,088 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 8,796 Value ($000) $816 Avg Close $77.20 Range $58.22 - $97.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,400	$507	$75.76	$58.33 - $93.69
Q2 2025	8,417	$709	$85.28	$70.00 - $101.50
Q1 2025	8,411	$727	$108.42	$73.91 - $144.49
Q4 2024	8,789	$991	$133.35	$110.59 - $172.43
Q3 2024	8,789	$1,088	$101.64	$72.10 - $131.82
Q2 2024	8,796	$816	$77.20	$58.22 - $97.64