CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,195 Value ($000) $1,948 Avg Close $55.77 Range $43.41 - $66.85

Q2 2025

Shares 20,209 Value ($000) $1,702 Avg Close $85.28 Range $70.00 - $101.50

Q4 2024

Shares 7,148 Value ($000) $806 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 12,641 Value ($000) $1,566 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 25,841 Value ($000) $2,397 Avg Close $77.20 Range $58.22 - $97.64

Q1 2024

Shares 2,980 Value ($000) $209 Avg Close $53.61 Range $39.05 - $71.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,195	$1,948	$55.77	$43.41 - $66.85
Q2 2025	20,209	$1,702	$85.28	$70.00 - $101.50
Q4 2024	7,148	$806	$133.35	$110.59 - $172.43
Q3 2024	12,641	$1,566	$101.64	$72.10 - $131.82
Q2 2024	25,841	$2,397	$77.20	$58.22 - $97.64
Q1 2024	2,980	$209	$53.61	$39.05 - $71.50