CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50,272 Value ($000) $5,671 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 51,425 Value ($000) $6,369 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 60,888 Value ($000) $5,647 Avg Close $77.20 Range $58.22 - $97.64

Q1 2024

Shares 61,236 Value ($000) $4,290 Avg Close $53.61 Range $39.05 - $71.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50,272	$5,671	$133.35	$110.59 - $172.43
Q3 2024	51,425	$6,369	$101.64	$72.10 - $131.82
Q2 2024	60,888	$5,647	$77.20	$58.22 - $97.64
Q1 2024	61,236	$4,290	$53.61	$39.05 - $71.50