CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,279 Value ($000) $742 Avg Close $75.76 Range $58.33 - $93.69

Q4 2024

Shares 172,428 Value ($000) $19,450 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 49,627 Value ($000) $6,146 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 11,721 Value ($000) $1,087 Avg Close $77.20 Range $58.22 - $97.64

Q1 2024

Shares 87,939 Value ($000) $6,160 Avg Close $53.61 Range $39.05 - $71.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,279	$742	$75.76	$58.33 - $93.69
Q4 2024	172,428	$19,450	$133.35	$110.59 - $172.43
Q3 2024	49,627	$6,146	$101.64	$72.10 - $131.82
Q2 2024	11,721	$1,087	$77.20	$58.22 - $97.64
Q1 2024	87,939	$6,160	$53.61	$39.05 - $71.50