CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,811 Value ($000) $282 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 3,174 Value ($000) $192 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 2,640 Value ($000) $222 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 3,071 Value ($000) $265 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 1,564 Value ($000) $176 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 6,482 Value ($000) $803 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 19,377 Value ($000) $1,797 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 145 Value ($000) $10 Avg Close $53.61 Range $39.05 - $71.50
Q4 2023
Shares 3,385 Value ($000) $145 Avg Close $34.87 Range $29.05 - $45.08
Q3 2023
Shares 1,950 Value ($000) $60 Avg Close $43.64 Range $29.92 - $58.10
Q2 2023
Shares 13,702 Value ($000) $561 Avg Close $41.17 Range $36.45 - $47.89