CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,810 Value ($000) $230 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 2,810 Value ($000) $237 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 2,660 Value ($000) $230 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 2,660 Value ($000) $300 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 2,600 Value ($000) $322 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 2,600 Value ($000) $241 Avg Close $77.20 Range $58.22 - $97.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,810	$230	$75.76	$58.33 - $93.69
Q2 2025	2,810	$237	$85.28	$70.00 - $101.50
Q1 2025	2,660	$230	$108.42	$73.91 - $144.49
Q4 2024	2,660	$300	$133.35	$110.59 - $172.43
Q3 2024	2,600	$322	$101.64	$72.10 - $131.82
Q2 2024	2,600	$241	$77.20	$58.22 - $97.64