CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,719 Value ($000) $1,509 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 27,380 Value ($000) $1,654 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 26,987 Value ($000) $2,273 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 24,649 Value ($000) $2,130 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 23,224 Value ($000) $2,620 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 16,416 Value ($000) $2,033 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 12,765 Value ($000) $1,184 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 9,368 Value ($000) $656 Avg Close $53.61 Range $39.05 - $71.50
Q4 2023
Shares 6,351 Value ($000) $273 Avg Close $34.87 Range $29.05 - $45.08