CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,241 Value ($000) $542 Avg Close $55.77 Range $43.41 - $66.85

Q3 2025

Shares 17,353 Value ($000) $1,048 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 14,824 Value ($000) $1,249 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 11,871 Value ($000) $1,026 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 15,299 Value ($000) $1,730 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 11,508 Value ($000) $1,425 Avg Close $101.64 Range $72.10 - $131.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,241	$542	$55.77	$43.41 - $66.85
Q3 2025	17,353	$1,048	$75.76	$58.33 - $93.69
Q2 2025	14,824	$1,249	$85.28	$70.00 - $101.50
Q1 2025	11,871	$1,026	$108.42	$73.91 - $144.49
Q4 2024	15,299	$1,730	$133.35	$110.59 - $172.43
Q3 2024	11,508	$1,425	$101.64	$72.10 - $131.82