CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,540 Value ($000) $501 Avg Close $55.77 Range $43.41 - $66.85

Q3 2025

Shares 38,820 Value ($000) $2,345 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 51,088 Value ($000) $4,303 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 63,904 Value ($000) $5,522 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 35,379 Value ($000) $3,991 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 37,785 Value ($000) $4,680 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 38,187 Value ($000) $3,542 Avg Close $77.20 Range $58.22 - $97.64

Q1 2024

Shares 33,619 Value ($000) $2,355 Avg Close $53.61 Range $39.05 - $71.50

Q4 2023

Shares 19,880 Value ($000) $854 Avg Close $34.87 Range $29.05 - $45.08

Q3 2023

Shares 48,787 Value ($000) $1,494 Avg Close $43.64 Range $29.92 - $58.10

Q2 2023

Shares 10,986 Value ($000) $619 Avg Close $41.17 Range $36.45 - $47.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,540	$501	$55.77	$43.41 - $66.85
Q3 2025	38,820	$2,345	$75.76	$58.33 - $93.69
Q2 2025	51,088	$4,303	$85.28	$70.00 - $101.50
Q1 2025	63,904	$5,522	$108.42	$73.91 - $144.49
Q4 2024	35,379	$3,991	$133.35	$110.59 - $172.43
Q3 2024	37,785	$4,680	$101.64	$72.10 - $131.82
Q2 2024	38,187	$3,542	$77.20	$58.22 - $97.64
Q1 2024	33,619	$2,355	$53.61	$39.05 - $71.50
Q4 2023	19,880	$854	$34.87	$29.05 - $45.08
Q3 2023	48,787	$1,494	$43.64	$29.92 - $58.10
Q2 2023	10,986	$619	$41.17	$36.45 - $47.89