CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 841 Value ($000) $51 Avg Close $75.76 Range $58.33 - $93.69

Q4 2024

Shares 4,073 Value ($000) $459 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 7,503 Value ($000) $696 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 7,503 Value ($000) $696 Avg Close $77.20 Range $58.22 - $97.64

Q1 2024

Shares 3,747 Value ($000) $262 Avg Close $53.61 Range $39.05 - $71.50

Q4 2023

Shares 3,117 Value ($000) $134 Avg Close $34.87 Range $29.05 - $45.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	841	$51	$75.76	$58.33 - $93.69
Q4 2024	4,073	$459	$133.35	$110.59 - $172.43
Q3 2024	7,503	$696	$101.64	$72.10 - $131.82
Q2 2024	7,503	$696	$77.20	$58.22 - $97.64
Q1 2024	3,747	$262	$53.61	$39.05 - $71.50
Q4 2023	3,117	$134	$34.87	$29.05 - $45.08