CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,550 Value ($000) $214 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 4,669 Value ($000) $393 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 3,782 Value ($000) $327 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 4,099 Value ($000) $482 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 2,161 Value ($000) $268 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 3,279 Value ($000) $304 Avg Close $77.20 Range $58.22 - $97.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,550	$214	$75.76	$58.33 - $93.69
Q2 2025	4,669	$393	$85.28	$70.00 - $101.50
Q1 2025	3,782	$327	$108.42	$73.91 - $144.49
Q4 2024	4,099	$482	$133.35	$110.59 - $172.43
Q3 2024	2,161	$268	$101.64	$72.10 - $131.82
Q2 2024	3,279	$304	$77.20	$58.22 - $97.64