CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,000 Value ($000) $483 Avg Close $75.76 Range $58.33 - $93.69

Q1 2025

Shares 28,576 Value ($000) $2,469 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 18,396 Value ($000) $2,075 Avg Close $133.35 Range $110.59 - $172.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,000	$483	$75.76	$58.33 - $93.69
Q1 2025	28,576	$2,469	$108.42	$73.91 - $144.49
Q4 2024	18,396	$2,075	$133.35	$110.59 - $172.43