CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,021 Value ($000) $2,062 Avg Close $55.77 Range $43.41 - $66.85

Q3 2025

Shares 32,478 Value ($000) $1,962 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 32,478 Value ($000) $2,736 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 30,478 Value ($000) $2,634 Avg Close $108.42 Range $73.91 - $144.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,021	$2,062	$55.77	$43.41 - $66.85
Q3 2025	32,478	$1,962	$75.76	$58.33 - $93.69
Q2 2025	32,478	$2,736	$85.28	$70.00 - $101.50
Q1 2025	30,478	$2,634	$108.42	$73.91 - $144.49