CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,000 Value ($000) $8,217 Avg Close $55.77 Range $43.41 - $66.85

Q1 2025

Shares 176,029 Value ($000) $15,211 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 25,000 Value ($000) $2,820 Avg Close $133.35 Range $110.59 - $172.43

Q2 2023

Shares 85,480 Value ($000) $3,500 Avg Close $41.17 Range $36.45 - $47.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,000	$8,217	$55.77	$43.41 - $66.85
Q1 2025	176,029	$15,211	$108.42	$73.91 - $144.49
Q4 2024	25,000	$2,820	$133.35	$110.59 - $172.43
Q2 2023	85,480	$3,500	$41.17	$36.45 - $47.89