CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,576 Value ($000) $16,995 Avg Close $55.77 Range $43.41 - $66.85

Q3 2025

Shares 262,706 Value ($000) $15,870 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 100,367 Value ($000) $8,454 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 98,798 Value ($000) $8,537 Avg Close $108.42 Range $73.91 - $144.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,576	$16,995	$55.77	$43.41 - $66.85
Q3 2025	262,706	$15,870	$75.76	$58.33 - $93.69
Q2 2025	100,367	$8,454	$85.28	$70.00 - $101.50
Q1 2025	98,798	$8,537	$108.42	$73.91 - $144.49