Ticker: CAVA CUSIP: 148929102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,788 | $1,529 | $55.77 | $43.41 - $66.85 |
| Q3 2025 | 31,174 | $1,921 | $75.76 | $58.33 - $93.69 |
| Q2 2025 | 59,552 | $5,152 | $85.28 | $70.00 - $101.50 |
| Q1 2025 | 59,288 | $5,123 | $108.42 | $73.91 - $144.49 |
| Q4 2024 | 66,172 | $7,464 | $133.35 | $110.59 - $172.43 |
| Q3 2024 | 67,438 | $8,352 | $101.64 | $72.10 - $131.82 |
| Q2 2024 | 72,787 | $6,751 | $77.20 | $58.22 - $97.64 |
| Q1 2024 | 31,633 | $2,216 | $53.61 | $39.05 - $71.50 |
| Q4 2023 | 39,299 | $1,689 | $34.87 | $29.05 - $45.08 |
| Q3 2023 | 9,367 | $287 | $43.64 | $29.92 - $58.10 |