CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,612 Value ($000) $682 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 15,873 Value ($000) $959 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 29,067 Value ($000) $2,448 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 17,590 Value ($000) $1,520 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 15,666 Value ($000) $1,767 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 12,572 Value ($000) $1,557 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 7,316 Value ($000) $679 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 1,825 Value ($000) $128 Avg Close $53.61 Range $39.05 - $71.50
Q4 2023
Shares 66 Value ($000) $3 Avg Close $34.87 Range $29.05 - $45.08
Q3 2023
Shares 66 Value ($000) $2 Avg Close $43.64 Range $29.92 - $58.10
Q2 2023
Shares 64 Value ($000) $3 Avg Close $41.17 Range $36.45 - $47.89