CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,788 Value ($000) $340 Avg Close $55.77 Range $43.41 - $66.85

Q3 2025

Shares 5,969 Value ($000) $361 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 6,683 Value ($000) $563 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 7,859 Value ($000) $679 Avg Close $108.42 Range $73.91 - $144.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,788	$340	$55.77	$43.41 - $66.85
Q3 2025	5,969	$361	$75.76	$58.33 - $93.69
Q2 2025	6,683	$563	$85.28	$70.00 - $101.50
Q1 2025	7,859	$679	$108.42	$73.91 - $144.49