CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,477 Value ($000) $1,730 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 32,566 Value ($000) $1,967 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 32,873 Value ($000) $2,769 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 54,413 Value ($000) $4,702 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 53,828 Value ($000) $6,072 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 34,221 Value ($000) $4,238 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 41,691 Value ($000) $3,867 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 46,168 Value ($000) $3,234 Avg Close $53.61 Range $39.05 - $71.50
Q4 2023
Shares 51,283 Value ($000) $2,204 Avg Close $34.87 Range $29.05 - $45.08