CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,624 Value ($000) $506 Avg Close $55.77 Range $43.41 - $66.85

Q3 2025

Shares 58,719 Value ($000) $3,547 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 21,657 Value ($000) $1,824 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 13,033 Value ($000) $1,126 Avg Close $108.42 Range $73.91 - $144.49

Q4 2023

Shares 30,799 Value ($000) $1,324 Avg Close $34.87 Range $29.05 - $45.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,624	$506	$55.77	$43.41 - $66.85
Q3 2025	58,719	$3,547	$75.76	$58.33 - $93.69
Q2 2025	21,657	$1,824	$85.28	$70.00 - $101.50
Q1 2025	13,033	$1,126	$108.42	$73.91 - $144.49
Q4 2023	30,799	$1,324	$34.87	$29.05 - $45.08