CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,969 Value ($000) $429 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 2,440 Value ($000) $275 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 2,276 Value ($000) $242 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 2,241 Value ($000) $208 Avg Close $77.20 Range $58.22 - $97.64

Q1 2024

Shares 3,207 Value ($000) $225 Avg Close $53.61 Range $39.05 - $71.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,969	$429	$108.42	$73.91 - $144.49
Q4 2024	2,440	$275	$133.35	$110.59 - $172.43
Q3 2024	2,276	$242	$101.64	$72.10 - $131.82
Q2 2024	2,241	$208	$77.20	$58.22 - $97.64
Q1 2024	3,207	$225	$53.61	$39.05 - $71.50